Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:08:29725 301,00705 660,00625 661,00605 700,00106 319,006 380,00106 388,00206 459,00306 500,00606 700,0070
27.05.2026 12:08:25725 301,00705 660,00625 661,00605 700,00106 319,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:08:25725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:08:25725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 452,00306 500,00606 700,0070
27.05.2026 12:04:42725 301,00705 660,00625 661,00605 700,00106 312,006 380,00106 388,00206 452,00306 500,00606 700,0070
27.05.2026 12:04:39725 301,00705 660,00625 661,00605 700,00106 312,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:04:39725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:04:39725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 451,00306 500,00606 700,0070
27.05.2026 12:04:39725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 451,00306 500,00606 700,0070
27.05.2026 12:03:57725 301,00705 660,00625 661,00605 700,00106 311,006 380,00106 388,00206 451,00306 500,00606 700,0070
27.05.2026 12:03:54725 301,00705 660,00625 661,00605 700,00106 311,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:03:53725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:03:53725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 450,00306 500,00606 700,0070
27.05.2026 12:00:13725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 450,00306 500,00606 700,0070
27.05.2026 12:00:09725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:00:09725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:00:09725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 12:00:09725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 448,00306 500,00606 700,0070
27.05.2026 11:51:13725 301,00705 660,00625 661,00605 700,00106 308,006 380,00106 388,00206 448,00306 500,00606 700,0070
27.05.2026 11:51:09725 301,00705 660,00625 661,00605 700,00106 308,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:51:09725 301,00705 660,00625 661,00605 700,00106 308,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:51:09725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:51:09725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 447,00306 500,00606 700,0070
27.05.2026 11:51:09725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 447,00306 500,00606 700,0070
27.05.2026 11:50:26725 301,00705 660,00625 661,00605 700,00106 307,006 380,00106 388,00206 447,00306 500,00606 700,0070
27.05.2026 11:50:23725 301,00705 660,00625 661,00605 700,00106 307,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:50:22725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:50:22725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 449,00306 500,00606 700,0070
27.05.2026 11:44:29725 301,00705 660,00625 661,00605 700,00106 309,006 380,00106 388,00206 449,00306 500,00606 700,0070
27.05.2026 11:44:25725 301,00705 660,00625 661,00605 700,00106 309,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:44:25725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:44:25725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 448,00306 500,00606 700,0070
27.05.2026 11:37:41725 301,00705 660,00625 661,00605 700,00106 308,006 380,00106 388,00206 448,00306 500,00606 700,0070
27.05.2026 11:37:38725 301,00705 660,00625 661,00605 700,00106 308,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:37:38725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:37:38725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 447,00306 500,00606 700,0070
27.05.2026 11:34:41725 301,00705 660,00625 661,00605 700,00106 307,006 380,00106 388,00206 447,00306 500,00606 700,0070
27.05.2026 11:34:38725 301,00705 660,00625 661,00605 700,00106 307,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:34:37725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:34:37725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 450,00306 500,00606 700,0070
27.05.2026 11:34:37725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 450,00306 500,00606 700,0070
27.05.2026 11:30:56725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 450,00306 500,00606 700,0070
27.05.2026 11:30:53725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:30:53725 301,00705 660,00625 661,00605 700,00106 310,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:30:52725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:30:52725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 451,00306 500,00606 700,0070
27.05.2026 11:27:56725 301,00705 660,00625 661,00605 700,00106 311,006 380,00106 388,00206 451,00306 500,00606 700,0070
27.05.2026 11:27:53725 301,00705 660,00625 661,00605 700,00106 311,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:27:53725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:27:53725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 453,00306 500,00606 700,0070